Dados Históricos: TELEFONICA
| 30/06/2020 | 4,247 | -1,64% | 4,320 | 4,200 | 4,318 |
| 29/06/2020 | 4,318 | 2,52% | 4,352 | 4,190 | 4,212 |
| 26/06/2020 | 4,212 | -2,00% | 4,380 | 4,193 | 4,298 |
| 25/06/2020 | 4,298 | 2,33% | 4,319 | 4,145 | 4,200 |
| 24/06/2020 | 4,200 | -2,23% | 4,297 | 4,191 | 4,296 |
| 23/06/2020 | 4,296 | 0,59% | 4,380 | 4,243 | 4,271 |
| 22/06/2020 | 4,271 | -3,37% | 4,413 | 4,259 | 4,420 |
| 19/06/2020 | 4,420 | 1,21% | 4,433 | 4,379 | 4,367 |
| 18/06/2020 | 4,367 | -3,79% | 4,509 | 4,332 | 4,539 |
| 17/06/2020 | 4,539 | -4,18% | 4,669 | 4,480 | 4,737 |
| 16/06/2020 | 4,737 | 6,04% | 4,854 | 4,531 | 4,467 |
| 15/06/2020 | 4,467 | -1,65% | 4,500 | 4,356 | 4,542 |
| 12/06/2020 | 4,542 | 1,11% | 4,635 | 4,461 | 4,492 |
| 11/06/2020 | 4,492 | -6,42% | 4,661 | 4,492 | 4,800 |
| 10/06/2020 | 4,800 | -1,23% | 4,951 | 4,798 | 4,860 |
| 09/06/2020 | 4,860 | -1,90% | 4,978 | 4,821 | 4,954 |
| 08/06/2020 | 4,954 | 1,81% | 5,012 | 4,770 | 4,866 |
| 05/06/2020 | 4,866 | 4,80% | 4,922 | 4,670 | 4,643 |
| 04/06/2020 | 4,643 | -0,32% | 4,710 | 4,595 | 4,658 |
| 03/06/2020 | 4,658 | 4,44% | 4,677 | 4,468 | 4,460 |
| 02/06/2020 | 4,460 | 1,36% | 4,504 | 4,370 | 4,400 |
| 01/06/2020 | 4,400 | 3,75% | 4,494 | 4,311 | 4,241 |
