Dados Históricos: TELEFONICA
| 30/04/2021 | 3,854 | 0,22% | 3,909 | 3,847 | 3,845 |
| 29/04/2021 | 3,845 | 0,05% | 3,874 | 3,829 | 3,843 |
| 28/04/2021 | 3,843 | 0,99% | 3,877 | 3,823 | 3,806 |
| 27/04/2021 | 3,806 | 0,90% | 3,826 | 3,760 | 3,772 |
| 26/04/2021 | 3,772 | 2,82% | 3,778 | 3,663 | 3,668 |
| 23/04/2021 | 3,668 | -0,69% | 3,721 | 3,650 | 3,694 |
| 22/04/2021 | 3,694 | -0,26% | 3,714 | 3,657 | 3,703 |
| 21/04/2021 | 3,703 | 0,49% | 3,736 | 3,657 | 3,685 |
| 20/04/2021 | 3,685 | -2,07% | 3,761 | 3,667 | 3,763 |
| 19/04/2021 | 3,763 | 0,29% | 3,782 | 3,725 | 3,752 |
| 16/04/2021 | 3,752 | 1,56% | 3,752 | 3,680 | 3,695 |
| 15/04/2021 | 3,695 | -1,11% | 3,786 | 3,692 | 3,736 |
| 14/04/2021 | 3,736 | -0,03% | 3,750 | 3,682 | 3,737 |
| 13/04/2021 | 3,737 | -1,92% | 3,814 | 3,712 | 3,810 |
| 12/04/2021 | 3,810 | 0,26% | 3,835 | 3,763 | 3,800 |
| 09/04/2021 | 3,800 | -0,47% | 3,840 | 3,783 | 3,818 |
| 08/04/2021 | 3,818 | 0,32% | 3,841 | 3,773 | 3,806 |
| 07/04/2021 | 3,806 | 0,69% | 3,878 | 3,803 | 3,780 |
| 06/04/2021 | 3,780 | -0,05% | 3,843 | 3,776 | 3,782 |
| 01/04/2021 | 3,782 | -0,92% | 3,854 | 3,782 | 3,817 |
| 31/03/2021 | 3,817 | -0,55% | 3,924 | 3,817 | 3,838 |
| 30/03/2021 | 3,838 | -1,01% | 3,958 | 3,838 | 3,877 |
