Skip to main content
- Mercados
- Índices da bolsa de valores
3,40 | 2,66% | 0,41% | 13,78% | 8,83% | 03/05/2024 |
Dados Históricos: SACYR
03/05/2024 | 3,402 | 2,66% | 3,436 | 3,324 | 3,314 |
02/05/2024 | 3,314 | 1,41% | 3,324 | 3,240 | 3,268 |
30/04/2024 | 3,268 | -2,27% | 3,344 | 3,254 | 3,344 |
29/04/2024 | 3,344 | 0,66% | 3,388 | 3,326 | 3,322 |
26/04/2024 | 3,322 | 0,36% | 3,354 | 3,312 | 3,310 |
25/04/2024 | 3,310 | -2,13% | 3,400 | 3,288 | 3,382 |
24/04/2024 | 3,382 | 0,12% | 3,406 | 3,376 | 3,378 |
23/04/2024 | 3,378 | 0,78% | 3,406 | 3,370 | 3,352 |
22/04/2024 | 3,352 | 1,27% | 3,376 | 3,338 | 3,310 |
19/04/2024 | 3,310 | -0,66% | 3,318 | 3,242 | 3,332 |
18/04/2024 | 3,332 | 0,73% | 3,344 | 3,304 | 3,308 |
17/04/2024 | 3,308 | 1,04% | 3,358 | 3,274 | 3,274 |
16/04/2024 | 3,274 | -1,86% | 3,306 | 3,232 | 3,336 |
15/04/2024 | 3,336 | -0,60% | 3,382 | 3,326 | 3,356 |
12/04/2024 | 3,356 | 0,48% | 3,416 | 3,336 | 3,340 |
11/04/2024 | 3,340 | -1,42% | 3,380 | 3,266 | 3,388 |
10/04/2024 | 3,388 | -0,06% | 3,430 | 3,360 | 3,390 |
09/04/2024 | 3,390 | 0,30% | 3,406 | 3,372 | 3,380 |
08/04/2024 | 3,380 | 0,66% | 3,388 | 3,354 | 3,358 |
05/04/2024 | 3,358 | -1,29% | 3,380 | 3,338 | 3,402 |
04/04/2024 | 3,402 | 0,41% | 3,408 | 3,382 | 3,388 |
03/04/2024 | 3,388 | -0,12% | 3,404 | 3,338 | 3,392 |