Dados Históricos: VISCOFAN
28/03/2024 | 58,900 | 0,17% | 59,000 | 58,200 | 58,800 |
27/03/2024 | 58,800 | 0,68% | 58,900 | 58,000 | 58,400 |
26/03/2024 | 58,400 | 1,21% | 58,400 | 57,500 | 57,700 |
25/03/2024 | 57,700 | -0,35% | 58,300 | 57,500 | 57,900 |
22/03/2024 | 57,900 | 0,35% | 58,500 | 57,700 | 57,700 |
21/03/2024 | 57,700 | 0 | 58,100 | 57,200 | 57,700 |
20/03/2024 | 57,700 | -0,52% | 58,500 | 57,200 | 58,000 |
19/03/2024 | 58,000 | -1,36% | 59,500 | 58,000 | 58,800 |
18/03/2024 | 58,800 | -0,17% | 59,400 | 58,600 | 58,900 |
15/03/2024 | 58,900 | 0,86% | 59,000 | 58,200 | 58,400 |
14/03/2024 | 58,400 | -1,02% | 59,500 | 58,400 | 59,000 |
13/03/2024 | 59,000 | 1,37% | 59,100 | 58,100 | 58,200 |
12/03/2024 | 58,200 | 0,52% | 58,700 | 58,100 | 57,900 |
11/03/2024 | 57,900 | 0,52% | 58,100 | 57,400 | 57,600 |
08/03/2024 | 57,600 | 0,70% | 57,800 | 57,200 | 57,200 |
07/03/2024 | 57,200 | 1,24% | 57,400 | 56,300 | 56,500 |
06/03/2024 | 56,500 | -0,70% | 57,400 | 56,100 | 56,900 |
05/03/2024 | 56,900 | -1,22% | 57,700 | 56,300 | 57,600 |
04/03/2024 | 57,600 | 0,17% | 57,800 | 56,700 | 57,500 |
01/03/2024 | 57,500 | 10,36% | 57,600 | 52,300 | 52,100 |
29/02/2024 | 52,100 | 0,39% | 52,400 | 51,800 | 51,900 |
28/02/2024 | 51,900 | -0,19% | 52,300 | 51,700 | 52,000 |