Dados Históricos: ARCELORMIT.
30/09/2016 | 16,344 | -1,84% | 16,401 | 15,939 | 16,200 |
29/09/2016 | 16,650 | 2,29% | 16,824 | 16,476 | 16,767 |
28/09/2016 | 16,278 | 2,09% | 16,512 | 16,071 | 16,080 |
27/09/2016 | 15,945 | -1,94% | 16,461 | 15,786 | 16,434 |
26/09/2016 | 16,260 | -1,42% | 16,353 | 16,026 | 16,239 |
23/09/2016 | 16,494 | 2,50% | 16,497 | 15,789 | 16,008 |
22/09/2016 | 16,092 | 5,49% | 16,230 | 15,591 | 15,780 |
21/09/2016 | 15,255 | 2,83% | 15,255 | 14,943 | 15,042 |
20/09/2016 | 14,835 | -2,85% | 15,213 | 14,703 | 15,189 |
19/09/2016 | 15,270 | 3,56% | 15,324 | 14,862 | 14,928 |
16/09/2016 | 14,745 | -2,11% | 15,147 | 14,622 | 15,042 |
15/09/2016 | 15,063 | 0,82% | 15,084 | 14,664 | 14,835 |
14/09/2016 | 14,940 | -1,35% | 15,540 | 14,763 | 15,060 |
13/09/2016 | 15,144 | -3,76% | 16,065 | 15,144 | 16,050 |
12/09/2016 | 15,735 | -2,78% | 15,861 | 15,303 | 15,600 |
09/09/2016 | 16,185 | -3,09% | 16,635 | 16,062 | 16,500 |
08/09/2016 | 16,701 | -1,82% | 17,022 | 16,476 | 16,920 |
07/09/2016 | 17,010 | 2,92% | 17,046 | 16,596 | 16,770 |
06/09/2016 | 16,527 | -1,36% | 16,986 | 16,485 | 16,911 |
05/09/2016 | 16,755 | 2,74% | 16,965 | 16,449 | 16,521 |
02/09/2016 | 16,308 | 2,57% | 16,569 | 15,759 | 16,110 |
01/09/2016 | 15,900 | 0,17% | 16,308 | 15,708 | 15,885 |