IBEX 35: ARCELORMIT. Janeiro 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
29,21	-1,17%	7,79%	35,42%	12,59%	31/01/2018

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
31/01/2018	29,205	-1,17%	29,925	28,620
30/01/2018	29,550	-1,94%	30,050	29,280
29/01/2018	30,135	0,62%	30,360	29,925
26/01/2018	29,950	0,84%	29,950	29,530
25/01/2018	29,700	1,56%	29,830	29,140
24/01/2018	29,245	-0,20%	29,565	29,125
23/01/2018	29,305	-2,12%	30,080	28,935
22/01/2018	29,940	-0,28%	30,460	29,880
19/01/2018	30,025	0,49%	30,250	29,815
18/01/2018	29,880	0,37%	30,200	29,565
17/01/2018	29,770	-1,19%	30,385	29,700
16/01/2018	30,130	-1,21%	30,385	29,760
15/01/2018	30,500	-0,36%	30,615	30,300
12/01/2018	30,610	1,58%	30,770	30,420
11/01/2018	30,135	1,12%	30,360	29,800
10/01/2018	29,800	0,34%	30,020	29,420
09/01/2018	29,700	1,66%	29,780	29,360
08/01/2018	29,215	2,91%	29,215	28,695
05/01/2018	28,390	-0,92%	28,650	28,330
04/01/2018	28,655	-0,26%	29,050	28,550
03/01/2018	28,730	2,64%	28,800	28,045
02/01/2018	27,990	3,30%	27,990	26,865
< ARCELORMIT. 2017-12ARCELORMIT. 2018-02 >

Gráfico: ARCELORMIT.