IBEX 35: ARCELORMIT. Setembro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,91	-0,77%	0,17%	-51,79%	-50,23%	30/09/2019

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
30/09/2019	12,910	-0,77%	13,116	12,784
27/09/2019	13,010	2,83%	13,068	12,738
26/09/2019	12,652	-3,57%	13,274	12,652
25/09/2019	13,120	2,50%	13,120	12,430
24/09/2019	12,800	-1,73%	13,180	12,766
23/09/2019	13,026	-5,73%	13,660	12,916
20/09/2019	13,818	-1,57%	14,002	13,674
19/09/2019	14,038	-4,85%	14,500	14,038
18/09/2019	14,754	0,07%	15,024	14,580
17/09/2019	14,744	-3,32%	15,186	14,522
16/09/2019	15,250	-2,06%	15,494	15,104
13/09/2019	15,570	3,48%	15,644	15,058
12/09/2019	15,046	-0,33%	15,420	14,580
11/09/2019	15,096	2,35%	15,258	14,890
10/09/2019	14,750	3,20%	14,788	14,236
09/09/2019	14,292	3,04%	14,300	13,764
06/09/2019	13,870	-0,12%	14,020	13,640
05/09/2019	13,886	3,20%	14,054	13,630
04/09/2019	13,456	6,02%	13,456	12,928
03/09/2019	12,692	-1,43%	12,946	12,624
02/09/2019	12,876	-0,09%	13,284	12,780
29/08/2019	12,888	3,94%	12,948	12,200
< ARCELORMIT. 2019-08ARCELORMIT. 2019-10 >

Gráfico: ARCELORMIT.