1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ARCELORMIT.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
24,23-2,67%1,72%141,86%-6,61%30/04/2021
Dados Históricos: ARCELORMIT.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202124,225-2,67%24,94024,110
29/04/202124,890-1,23%25,75024,780
28/04/202125,200-1,27%25,56025,065
27/04/202125,525-1,01%25,95025,050
26/04/202125,7852,89%25,94025,035
23/04/202125,0602,79%25,14024,260
22/04/202124,3800,95%24,53524,000
21/04/202124,1501,49%24,27523,515
20/04/202123,795-3,84%24,90523,635
19/04/202124,745-1,84%25,38524,620
16/04/202125,2103,11%25,23024,585
15/04/202124,450-1,89%25,09024,370
14/04/202124,9202,34%24,99024,180
13/04/202124,350-0,08%24,77024,030
12/04/202124,370-0,31%24,78024,260
09/04/202124,4450,29%24,60524,140
08/04/202124,375-0,25%24,96024,120
07/04/202124,435-1,39%24,79024,310
06/04/202124,7801,64%25,30024,700
01/04/202124,380-1,34%25,15524,380
31/03/202124,7103,76%25,19524,465
29/03/202123,815-0,15%24,31523,600
< ARCELORMIT. 2021-03ARCELORMIT. 2021-05 >
Gráfico: ARCELORMIT.