1. Mercados
  2. Índices da bolsa de valores

França CAC 40

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
7.992,870,18%-1,26%0,10%12,60%5,96%31/05/2024
Dados Históricos: CAC 40
DataPontosVar.%
31/05/20247.992,870,18%
30/05/20247.978,510,55%
29/05/20247.935,03-1,52%
28/05/20248.057,80-0,92%
27/05/20248.132,490,46%
24/05/20248.094,97-0,09%
23/05/20248.102,330,13%
22/05/20248.092,11-0,61%
21/05/20248.141,46-0,67%
20/05/20248.195,970,35%
17/05/20248.167,50-0,26%
16/05/20248.188,49-0,63%
15/05/20248.239,990,17%
14/05/20248.225,800,20%
13/05/20248.209,28-0,12%
10/05/20248.219,140,38%
09/05/20248.187,650,69%
08/05/20248.131,410,69%
07/05/20248.075,680,99%
06/05/20247.996,640,49%
03/05/20247.957,570,54%
02/05/20247.914,65-0,88%
< CAC 40 2024-04CAC 40 2024-06 >
Gráfico: CAC 40