1. Mercados
  2. Índices da bolsa de valores

França CAC 40

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
7.984,93-0,99%-1,28%-2,69%6,59%5,86%30/04/2024
Dados Históricos: CAC 40
DataPontosVar.%
30/04/20247.984,93-0,99%
29/04/20248.065,15-0,29%
26/04/20248.088,240,89%
25/04/20248.016,65-1,10%
23/04/20248.105,780,81%
22/04/20248.040,360,22%
19/04/20248.022,41-0,01%
18/04/20248.023,260,52%
17/04/20247.981,510,62%
16/04/20247.932,61-1,40%
15/04/20248.045,110,43%
12/04/20248.010,83-0,16%
11/04/20248.023,74-0,27%
10/04/20248.045,38-0,05%
09/04/20248.049,17-0,86%
08/04/20248.119,300,72%
05/04/20248.061,31-1,11%
04/04/20248.151,55-0,02%
03/04/20248.153,230,29%
02/04/20248.130,05-0,92%
28/03/20248.205,810,01%
< CAC 40 2024-03CAC 40 2024-05 >
Gráfico: CAC 40