Skip to main content
- Mercados
- Índices da bolsa de valores
1.193,10 | 0,57% | 1,21% | -1,34% | 36,47% | -6,45% | 31/10/2023 |
Dados Históricos: ASE
31/10/2023 | 1.193,10 | 0,57% |
30/10/2023 | 1.186,38 | 0,64% |
27/10/2023 | 1.178,79 | 0,12% |
26/10/2023 | 1.177,39 | -0,66% |
25/10/2023 | 1.185,24 | -0,95% |
24/10/2023 | 1.196,56 | 1,95% |
23/10/2023 | 1.173,70 | -0,10% |
20/10/2023 | 1.174,91 | -0,31% |
19/10/2023 | 1.178,59 | -0,02% |
18/10/2023 | 1.178,88 | 0,78% |
17/10/2023 | 1.169,79 | -0,34% |
16/10/2023 | 1.173,76 | 0,35% |
13/10/2023 | 1.169,66 | -1,07% |
12/10/2023 | 1.182,31 | 0,56% |
11/10/2023 | 1.175,78 | 1,55% |
10/10/2023 | 1.157,85 | 4,19% |
09/10/2023 | 1.111,29 | -2,26% |
06/10/2023 | 1.136,93 | -1,48% |
05/10/2023 | 1.154,02 | -1,38% |
04/10/2023 | 1.170,13 | 0,14% |
03/10/2023 | 1.168,45 | -1,96% |
02/10/2023 | 1.191,77 | -1,45% |