1. Mercados
  2. Índices da bolsa de valores

Grécia ASE

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.448,48-0,48%-0,45%1,84%33,49%13,58%30/04/2024
Dados Históricos: ASE
DataPontosVar.%
30/04/20241.448,48-0,48%
29/04/20241.455,480,03%
26/04/20241.454,981,38%
25/04/20241.435,19-0,87%
23/04/20241.447,821,93%
22/04/20241.420,401,99%
19/04/20241.392,620,84%
18/04/20241.381,071,14%
17/04/20241.365,480,60%
16/04/20241.357,30-2,40%
15/04/20241.390,69-0,71%
12/04/20241.400,61-1,12%
11/04/20241.416,53-0,27%
10/04/20241.420,300,18%
09/04/20241.417,751,17%
08/04/20241.401,351,29%
05/04/20241.383,45-0,21%
04/04/20241.386,380,19%
03/04/20241.383,69-0,73%
02/04/20241.393,84-2,00%
28/03/20241.422,350,34%
< ASE 2024-03ASE 2024-05 >
Gráfico: ASE