Dados Históricos: HANG SENG
| 28/09/2018 | 27.788,52 | 0,26% |
| 27/09/2018 | 27.715,67 | -0,36% |
| 26/09/2018 | 27.816,87 | 1,15% |
| 24/09/2018 | 27.499,39 | -1,62% |
| 21/09/2018 | 27.953,58 | 1,73% |
| 20/09/2018 | 27.477,67 | 0,26% |
| 19/09/2018 | 27.407,37 | 1,19% |
| 18/09/2018 | 27.084,66 | 0,56% |
| 17/09/2018 | 26.932,85 | -1,30% |
| 14/09/2018 | 27.286,41 | 1,01% |
| 13/09/2018 | 27.014,49 | 2,54% |
| 12/09/2018 | 26.345,04 | -0,29% |
| 11/09/2018 | 26.422,55 | -0,72% |
| 10/09/2018 | 26.613,42 | -1,33% |
| 07/09/2018 | 26.973,47 | -0,01% |
| 06/09/2018 | 26.974,82 | -0,99% |
| 05/09/2018 | 27.243,85 | -2,61% |
| 04/09/2018 | 27.973,34 | 0,94% |
| 03/09/2018 | 27.712,54 | -0,63% |
| 31/08/2018 | 27.888,55 | -0,98% |
| 30/08/2018 | 28.164,05 | -0,89% |
