Dados Históricos: HANG SENG
| 30/04/2021 | 28.724,88 | -1,97% |
| 29/04/2021 | 29.303,26 | 0,80% |
| 28/04/2021 | 29.071,34 | 0,45% |
| 27/04/2021 | 28.941,54 | -0,04% |
| 26/04/2021 | 28.952,83 | -0,43% |
| 23/04/2021 | 29.078,75 | 1,12% |
| 22/04/2021 | 28.755,34 | 0,47% |
| 21/04/2021 | 28.621,92 | -1,76% |
| 20/04/2021 | 29.135,73 | 0,10% |
| 19/04/2021 | 29.106,15 | 0,47% |
| 16/04/2021 | 28.969,71 | 0,61% |
| 15/04/2021 | 28.793,14 | -0,37% |
| 14/04/2021 | 28.900,83 | 1,42% |
| 13/04/2021 | 28.497,25 | 0,15% |
| 12/04/2021 | 28.453,28 | -0,86% |
| 09/04/2021 | 28.698,80 | -1,07% |
| 08/04/2021 | 29.008,07 | 1,16% |
| 07/04/2021 | 28.674,80 | -0,91% |
| 01/04/2021 | 28.938,74 | 1,97% |
| 31/03/2021 | 28.378,35 | -0,70% |
| 30/03/2021 | 28.577,50 | 0,84% |
