Dados Históricos: HANG SENG
31/08/2022 | 19.954,39 | 0,03% |
30/08/2022 | 19.949,03 | -0,37% |
29/08/2022 | 20.023,22 | -0,73% |
26/08/2022 | 20.170,04 | 1,01% |
25/08/2022 | 19.968,38 | 3,63% |
24/08/2022 | 19.268,74 | -1,20% |
23/08/2022 | 19.503,25 | -0,78% |
22/08/2022 | 19.656,98 | -0,59% |
19/08/2022 | 19.773,03 | 0,05% |
18/08/2022 | 19.763,91 | -0,80% |
17/08/2022 | 19.922,45 | 0,46% |
16/08/2022 | 19.830,52 | -1,05% |
15/08/2022 | 20.040,86 | -0,67% |
12/08/2022 | 20.175,62 | 0,46% |
11/08/2022 | 20.082,43 | 2,40% |
10/08/2022 | 19.610,84 | -1,96% |
09/08/2022 | 20.003,44 | -0,21% |
08/08/2022 | 20.045,77 | -0,77% |
05/08/2022 | 20.201,94 | 0,14% |
04/08/2022 | 20.174,04 | 2,06% |
03/08/2022 | 19.767,09 | 0,40% |
02/08/2022 | 19.689,21 | -2,36% |
01/08/2022 | 20.165,84 | 0,05% |