Dados Históricos: HANG SENG
| 31/01/2023 | 21.842,33 | -1,03% |
| 30/01/2023 | 22.069,73 | -2,73% |
| 27/01/2023 | 22.688,90 | 0,54% |
| 26/01/2023 | 22.566,78 | 2,37% |
| 20/01/2023 | 22.044,65 | 1,82% |
| 19/01/2023 | 21.650,98 | -0,12% |
| 18/01/2023 | 21.678,00 | 0,47% |
| 17/01/2023 | 21.577,64 | -0,78% |
| 16/01/2023 | 21.746,72 | 0,04% |
| 13/01/2023 | 21.738,66 | 1,04% |
| 12/01/2023 | 21.514,10 | 0,36% |
| 11/01/2023 | 21.436,05 | 0,49% |
| 10/01/2023 | 21.331,46 | -0,27% |
| 09/01/2023 | 21.388,34 | 1,89% |
| 06/01/2023 | 20.991,64 | -0,29% |
| 05/01/2023 | 21.052,17 | 1,25% |
| 04/01/2023 | 20.793,11 | 3,22% |
| 03/01/2023 | 20.145,29 | 1,84% |
| 30/12/2022 | 19.781,41 | 0,20% |
| 29/12/2022 | 19.741,14 | -0,79% |
| 28/12/2022 | 19.898,91 | 1,56% |
