Dados Históricos: HANG SENG
| 31/10/2023 | 17.112,48 | -1,69% |
| 30/10/2023 | 17.406,36 | 0,04% |
| 27/10/2023 | 17.398,73 | 2,08% |
| 26/10/2023 | 17.044,61 | -0,24% |
| 25/10/2023 | 17.085,33 | 0,55% |
| 24/10/2023 | 16.991,53 | -1,05% |
| 20/10/2023 | 17.172,13 | -0,72% |
| 19/10/2023 | 17.295,89 | -2,46% |
| 18/10/2023 | 17.732,52 | -0,23% |
| 17/10/2023 | 17.773,34 | 0,75% |
| 16/10/2023 | 17.640,36 | -0,97% |
| 13/10/2023 | 17.813,45 | -2,33% |
| 12/10/2023 | 18.238,21 | 1,93% |
| 11/10/2023 | 17.893,10 | 1,29% |
| 10/10/2023 | 17.664,73 | 0,84% |
| 09/10/2023 | 17.517,40 | 0,18% |
| 06/10/2023 | 17.485,98 | 1,58% |
| 05/10/2023 | 17.213,87 | 0,10% |
| 04/10/2023 | 17.195,84 | -0,78% |
| 03/10/2023 | 17.331,22 | -2,69% |
| 29/09/2023 | 17.809,66 | 2,51% |
