Skip to main content
- Mercados
- Índices da bolsa de valores
| 33.134,87 | 3,59% | 3,34% | -17,64% | -20,51% | -24,34% | 31/03/2020 |
Dados Históricos: BUX
| 31/03/2020 | 33.134,87 | 3,59% |
| 30/03/2020 | 31.985,33 | -0,25% |
| 27/03/2020 | 32.065,14 | -2,82% |
| 26/03/2020 | 32.994,30 | 0,93% |
| 25/03/2020 | 32.690,45 | 0,23% |
| 24/03/2020 | 32.614,56 | 5,72% |
| 23/03/2020 | 30.848,56 | -0,36% |
| 20/03/2020 | 30.959,94 | 4,97% |
| 19/03/2020 | 29.494,19 | 0,10% |
| 18/03/2020 | 29.464,28 | -6,54% |
| 17/03/2020 | 31.525,60 | -2,41% |
| 16/03/2020 | 32.304,48 | -5,51% |
| 13/03/2020 | 34.189,09 | 5,79% |
| 12/03/2020 | 32.317,89 | -11,55% |
| 11/03/2020 | 36.536,24 | -4,81% |
| 10/03/2020 | 38.380,60 | 0,80% |
| 09/03/2020 | 38.075,83 | -7,55% |
| 06/03/2020 | 41.185,29 | -3,34% |
| 05/03/2020 | 42.607,98 | -1,66% |
| 04/03/2020 | 43.327,92 | 0,06% |
| 03/03/2020 | 43.301,39 | 4,25% |
| 02/03/2020 | 41.537,20 | 3,25% |
