Skip to main content
- Mercados
- Índices da bolsa de valores
7.184,75 | -0,55% | -0,55% | 11,78% | 2,67% | 1,07% | 30/11/2020 |
Dados Históricos: ISEQ
30/11/2020 | 7.184,75 | -0,55% |
27/11/2020 | 7.224,70 | 0,09% |
26/11/2020 | 7.218,47 | 0,10% |
25/11/2020 | 7.210,93 | 0,88% |
24/11/2020 | 7.147,72 | 0,94% |
23/11/2020 | 7.081,35 | -0,63% |
20/11/2020 | 7.125,99 | 0,54% |
19/11/2020 | 7.087,95 | -1,39% |
18/11/2020 | 7.187,51 | 1,15% |
17/11/2020 | 7.105,78 | -1,78% |
16/11/2020 | 7.234,85 | 0,80% |
13/11/2020 | 7.177,12 | 0,16% |
12/11/2020 | 7.165,37 | -0,90% |
11/11/2020 | 7.230,54 | 1,78% |
10/11/2020 | 7.104,39 | 1,59% |
09/11/2020 | 6.993,12 | 2,62% |
06/11/2020 | 6.814,55 | 0,22% |
05/11/2020 | 6.799,45 | 0,74% |
04/11/2020 | 6.749,29 | 0,69% |
03/11/2020 | 6.703,10 | 2,86% |
02/11/2020 | 6.516,82 | 1,39% |