1. Mercados
  2. Índices da bolsa de valores

Irlanda ISEQ

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.779,080,76%2,30%1,65%10,25%37,56%30/08/2024
Dados Históricos: ISEQ
DataPontosVar.%
30/08/20249.779,080,76%
29/08/20249.705,480,34%
28/08/20249.672,68-0,07%
27/08/20249.679,270,50%
26/08/20249.631,490,76%
23/08/20249.559,000,82%
22/08/20249.480,85-0,27%
21/08/20249.506,13-0,47%
19/08/20249.551,470,37%
16/08/20249.516,44-0,10%
15/08/20249.525,791,54%
14/08/20249.381,340,03%
12/08/20249.378,82-0,11%
09/08/20249.388,941,20%
07/08/20249.277,751,35%
06/08/20249.153,840,06%
05/08/20249.148,21-1,24%
02/08/20249.263,37-2,46%
01/08/20249.497,16-1,83%
31/07/20249.674,070,56%
30/07/20249.619,970,88%
< ISEQ 2024-07ISEQ 2024-09 >
Gráfico: ISEQ