Dados Históricos: NIKKEI
Data | Pontos | Var.% |
---|---|---|
31/03/2023 | 28.041,48 | 0,93% |
30/03/2023 | 27.782,93 | -0,36% |
29/03/2023 | 27.883,78 | 1,33% |
28/03/2023 | 27.518,25 | 0,15% |
27/03/2023 | 27.476,87 | 0,33% |
24/03/2023 | 27.385,25 | -0,13% |
23/03/2023 | 27.419,61 | -0,17% |
22/03/2023 | 27.466,61 | 1,93% |
20/03/2023 | 26.945,67 | -1,42% |
17/03/2023 | 27.333,79 | 1,20% |
16/03/2023 | 27.010,61 | -0,80% |
15/03/2023 | 27.229,48 | 0,03% |
14/03/2023 | 27.222,04 | -2,19% |
13/03/2023 | 27.832,96 | -1,11% |
10/03/2023 | 28.143,97 | -1,67% |
09/03/2023 | 28.623,15 | 0,63% |
08/03/2023 | 28.444,19 | 0,48% |
07/03/2023 | 28.309,16 | 0,25% |
06/03/2023 | 28.237,78 | 1,11% |
03/03/2023 | 27.927,47 | 1,56% |
02/03/2023 | 27.498,87 | -0,06% |
01/03/2023 | 27.516,53 | 0,26% |
< NIKKEI 2023-02NIKKEI 2023-04 > |
Dados Históricos: TOPIX
Data | Pontos | Var.% |
---|---|---|
31/03/2023 | 2.003,50 | 1,02% |
30/03/2023 | 1.983,32 | -0,61% |
29/03/2023 | 1.995,48 | 1,46% |
28/03/2023 | 1.966,67 | 0,25% |
27/03/2023 | 1.961,84 | 0,33% |
24/03/2023 | 1.955,32 | -0,10% |
23/03/2023 | 1.957,32 | -0,29% |
22/03/2023 | 1.962,93 | 1,74% |
20/03/2023 | 1.929,30 | -1,54% |
17/03/2023 | 1.959,42 | 1,15% |
16/03/2023 | 1.937,10 | -1,17% |
15/03/2023 | 1.960,12 | 0,65% |
14/03/2023 | 1.947,54 | -2,67% |
13/03/2023 | 2.000,99 | -1,51% |
10/03/2023 | 2.031,58 | -1,91% |
09/03/2023 | 2.071,09 | 0,97% |
08/03/2023 | 2.051,21 | 0,30% |
07/03/2023 | 2.044,98 | 0,42% |
06/03/2023 | 2.036,49 | 0,84% |
03/03/2023 | 2.019,52 | 1,25% |
02/03/2023 | 1.994,57 | -0,16% |
01/03/2023 | 1.997,81 | 0,23% |
< TOPIX 2023-02TOPIX 2023-04 > |