Dados Históricos: MSE Malta
30/03/2020 | 3.795,73 | -1,51% |
27/03/2020 | 3.853,94 | 1,26% |
26/03/2020 | 3.806,13 | 1,60% |
25/03/2020 | 3.746,05 | 1,05% |
24/03/2020 | 3.707,01 | -0,56% |
23/03/2020 | 3.727,73 | -3,59% |
20/03/2020 | 3.866,57 | -1,86% |
18/03/2020 | 3.939,97 | -2,25% |
17/03/2020 | 4.030,76 | -2,68% |
16/03/2020 | 4.141,62 | -1,89% |
13/03/2020 | 4.221,37 | -3,31% |
12/03/2020 | 4.365,89 | -1,42% |
11/03/2020 | 4.428,62 | 0,17% |
10/03/2020 | 4.420,89 | -1,72% |
09/03/2020 | 4.498,19 | -1,48% |
06/03/2020 | 4.565,98 | -0,04% |
05/03/2020 | 4.567,89 | -0,92% |
04/03/2020 | 4.610,16 | -0,03% |
03/03/2020 | 4.611,64 | 0,27% |
02/03/2020 | 4.599,23 | -0,66% |
28/02/2020 | 4.629,57 | 0,45% |