Dados Históricos: MONEX20
| 28/02/2007 | 25.993,45 | -2,44% |
| 27/02/2007 | 26.644,56 | 1,03% |
| 26/02/2007 | 26.371,82 | 1,25% |
| 23/02/2007 | 26.046,65 | 2,41% |
| 22/02/2007 | 25.433,38 | 1,98% |
| 21/02/2007 | 24.939,90 | 0,88% |
| 20/02/2007 | 24.722,48 | 2,62% |
| 19/02/2007 | 24.091,13 | 2,37% |
| 16/02/2007 | 23.533,15 | -3,90% |
| 15/02/2007 | 24.488,74 | -3,23% |
| 14/02/2007 | 25.306,69 | 1,54% |
| 13/02/2007 | 24.921,72 | 2,83% |
| 12/02/2007 | 24.235,82 | 2,30% |
| 09/02/2007 | 23.690,71 | 2,55% |
| 08/02/2007 | 23.101,19 | 1,07% |
| 07/02/2007 | 22.856,33 | 1,05% |
| 06/02/2007 | 22.619,29 | 1,56% |
| 05/02/2007 | 22.272,94 | 1,14% |
| 02/02/2007 | 22.021,31 | 1,50% |
| 01/02/2007 | 21.695,61 | 2,21% |
| 31/01/2007 | 21.227,46 | 2,21% |
