Dados Históricos: MONEX20
| 30/03/2007 | 40.092,65 | 1,97% |
| 29/03/2007 | 39.319,50 | 3,67% |
| 28/03/2007 | 37.926,99 | 4,90% |
| 27/03/2007 | 36.155,71 | 5,07% |
| 26/03/2007 | 34.410,54 | 4,09% |
| 23/03/2007 | 33.058,75 | 1,33% |
| 22/03/2007 | 32.624,66 | -0,57% |
| 21/03/2007 | 32.811,22 | 1,37% |
| 20/03/2007 | 32.369,05 | 3,25% |
| 19/03/2007 | 31.350,34 | 4,18% |
| 16/03/2007 | 30.092,69 | 0,93% |
| 15/03/2007 | 29.814,21 | 0,23% |
| 14/03/2007 | 29.744,69 | 1,81% |
| 13/03/2007 | 29.214,63 | 2,35% |
| 12/03/2007 | 28.543,80 | 3,47% |
| 09/03/2007 | 27.585,99 | 0,36% |
| 08/03/2007 | 27.486,70 | -0,40% |
| 07/03/2007 | 27.598,36 | 0,94% |
| 06/03/2007 | 27.342,61 | 1,71% |
| 05/03/2007 | 26.882,48 | 1,79% |
| 02/03/2007 | 26.409,74 | 1,01% |
| 01/03/2007 | 26.145,40 | 0,58% |
