Dados Históricos: MONEX20
| 27/04/2007 | 46.232,45 | 4,57% |
| 26/04/2007 | 44.211,05 | 0,36% |
| 25/04/2007 | 44.052,46 | -1,19% |
| 24/04/2007 | 44.582,81 | -2,29% |
| 23/04/2007 | 45.626,82 | 3,35% |
| 20/04/2007 | 44.146,39 | -2,88% |
| 19/04/2007 | 45.456,69 | -5,16% |
| 18/04/2007 | 47.927,89 | -1,16% |
| 17/04/2007 | 48.488,03 | 5,48% |
| 16/04/2007 | 45.967,13 | 7,15% |
| 13/04/2007 | 42.901,57 | 3,25% |
| 12/04/2007 | 41.552,42 | 0,84% |
| 11/04/2007 | 41.205,76 | 2,32% |
| 10/04/2007 | 40.271,41 | 3,23% |
| 05/04/2007 | 39.009,62 | 3,23% |
| 04/04/2007 | 37.790,72 | -3,63% |
| 03/04/2007 | 39.214,59 | -1,07% |
| 02/04/2007 | 39.636,87 | -1,14% |
| 30/03/2007 | 40.092,65 | 1,97% |
| 29/03/2007 | 39.319,50 | 3,67% |
| 28/03/2007 | 37.926,99 | 4,90% |
