Dados Históricos: NSX Namibia
| 30/09/2016 | 1.027,10 | -1,52% |
| 29/09/2016 | 1.042,90 | 2,06% |
| 28/09/2016 | 1.021,80 | 1,54% |
| 27/09/2016 | 1.006,30 | -1,58% |
| 26/09/2016 | 1.022,50 | -1,42% |
| 23/09/2016 | 1.037,20 | 0,85% |
| 22/09/2016 | 1.028,50 | 2,50% |
| 21/09/2016 | 1.003,40 | -0,52% |
| 20/09/2016 | 1.008,60 | -0,56% |
| 19/09/2016 | 1.014,30 | 1,70% |
| 16/09/2016 | 997,30 | -0,11% |
| 15/09/2016 | 998,40 | -0,15% |
| 14/09/2016 | 999,90 | -1,16% |
| 13/09/2016 | 1.011,60 | -0,53% |
| 12/09/2016 | 1.017,00 | -1,07% |
| 09/09/2016 | 1.028,00 | 0,17% |
| 08/09/2016 | 1.026,30 | -0,23% |
| 07/09/2016 | 1.028,70 | -0,04% |
| 06/09/2016 | 1.029,10 | 0,78% |
| 05/09/2016 | 1.021,10 | 0,56% |
| 02/09/2016 | 1.015,40 | 2,84% |
| 01/09/2016 | 987,40 | -1,72% |
