Dados Históricos: NSX Namibia
| 31/08/2016 | 1.004,70 | -1,01% |
| 30/08/2016 | 1.015,00 | -0,93% |
| 29/08/2016 | 1.024,50 | -0,61% |
| 26/08/2016 | 1.030,80 | 0,81% |
| 25/08/2016 | 1.022,50 | -0,55% |
| 24/08/2016 | 1.028,20 | -1,70% |
| 23/08/2016 | 1.046,00 | 0,41% |
| 22/08/2016 | 1.041,70 | -0,96% |
| 19/08/2016 | 1.051,80 | -0,46% |
| 18/08/2016 | 1.056,70 | 1,69% |
| 17/08/2016 | 1.039,10 | -1,95% |
| 16/08/2016 | 1.059,80 | -0,33% |
| 15/08/2016 | 1.063,30 | -0,32% |
| 12/08/2016 | 1.066,70 | 0,74% |
| 11/08/2016 | 1.058,90 | -0,79% |
| 10/08/2016 | 1.067,30 | -0,06% |
| 08/08/2016 | 1.067,90 | 1,11% |
| 05/08/2016 | 1.056,20 | 0,36% |
| 04/08/2016 | 1.052,40 | -0,31% |
| 02/08/2016 | 1.055,70 | -0,63% |
| 01/08/2016 | 1.062,40 | 2,18% |
