Dados Históricos: NSX Namibia
30/10/2020 | 1.003,60 | -1,71% |
29/10/2020 | 1.021,10 | -2,16% |
28/10/2020 | 1.043,60 | -4,10% |
27/10/2020 | 1.088,20 | -2,36% |
26/10/2020 | 1.114,50 | -1,61% |
23/10/2020 | 1.132,70 | 2,71% |
22/10/2020 | 1.102,80 | 0,85% |
21/10/2020 | 1.093,50 | 0,75% |
20/10/2020 | 1.085,40 | -0,39% |
19/10/2020 | 1.089,60 | 1,37% |
16/10/2020 | 1.074,90 | 0,21% |
15/10/2020 | 1.072,60 | 0,10% |
14/10/2020 | 1.071,50 | 0,03% |
13/10/2020 | 1.071,20 | -1,51% |
12/10/2020 | 1.087,60 | 0,94% |
09/10/2020 | 1.077,50 | 0,63% |
08/10/2020 | 1.070,80 | -0,44% |
07/10/2020 | 1.075,50 | 0,79% |
06/10/2020 | 1.067,10 | -0,89% |
05/10/2020 | 1.076,70 | -0,60% |
02/10/2020 | 1.083,20 | 0,61% |
01/10/2020 | 1.076,60 | -0,24% |