Dados Históricos: NSX Namibia
| 30/09/2021 | 1.445,10 | 0,56% |
| 29/09/2021 | 1.437,10 | 1,72% |
| 28/09/2021 | 1.412,80 | -0,14% |
| 27/09/2021 | 1.414,80 | 0,18% |
| 23/09/2021 | 1.412,30 | 0,85% |
| 22/09/2021 | 1.400,40 | 2,10% |
| 21/09/2021 | 1.371,60 | 0,90% |
| 20/09/2021 | 1.359,40 | -3,59% |
| 17/09/2021 | 1.410,00 | -2,52% |
| 16/09/2021 | 1.446,40 | -3,13% |
| 15/09/2021 | 1.493,20 | 0,26% |
| 14/09/2021 | 1.489,40 | -0,01% |
| 13/09/2021 | 1.489,60 | 0,91% |
| 10/09/2021 | 1.476,20 | 0,49% |
| 09/09/2021 | 1.469,00 | -1,61% |
| 08/09/2021 | 1.493,00 | -0,94% |
| 07/09/2021 | 1.507,20 | 0,18% |
| 06/09/2021 | 1.504,50 | -0,61% |
| 03/09/2021 | 1.513,70 | -0,36% |
| 02/09/2021 | 1.519,10 | 0,15% |
| 01/09/2021 | 1.516,90 | -0,52% |
