Dados Históricos: NSX Namibia
| 29/10/2021 | 1.460,70 | 0,19% |
| 28/10/2021 | 1.458,00 | 0,08% |
| 27/10/2021 | 1.456,90 | -0,53% |
| 26/10/2021 | 1.464,70 | 0,49% |
| 25/10/2021 | 1.457,50 | 1,02% |
| 22/10/2021 | 1.442,80 | 0,78% |
| 21/10/2021 | 1.431,70 | -1,81% |
| 20/10/2021 | 1.458,10 | 0,16% |
| 19/10/2021 | 1.455,80 | -0,34% |
| 18/10/2021 | 1.460,80 | -1,07% |
| 15/10/2021 | 1.476,60 | 0,09% |
| 14/10/2021 | 1.475,20 | 1,26% |
| 13/10/2021 | 1.456,90 | -0,80% |
| 12/10/2021 | 1.468,70 | -0,01% |
| 11/10/2021 | 1.468,80 | 2,15% |
| 08/10/2021 | 1.437,90 | -0,59% |
| 07/10/2021 | 1.446,50 | 1,81% |
| 06/10/2021 | 1.420,80 | -1,25% |
| 05/10/2021 | 1.438,80 | 0,19% |
| 04/10/2021 | 1.436,00 | -0,33% |
| 01/10/2021 | 1.440,80 | -0,30% |
