Dados Históricos: NSX Namibia
30/11/2021 | 1.457,40 | 1,13% |
29/11/2021 | 1.441,10 | 2,74% |
26/11/2021 | 1.402,70 | -5,68% |
25/11/2021 | 1.487,10 | -0,23% |
24/11/2021 | 1.490,60 | -1,34% |
23/11/2021 | 1.510,80 | 0,47% |
22/11/2021 | 1.503,80 | 1,28% |
19/11/2021 | 1.484,80 | -0,45% |
18/11/2021 | 1.491,50 | -0,29% |
17/11/2021 | 1.495,80 | 1,03% |
16/11/2021 | 1.480,50 | 0,57% |
15/11/2021 | 1.472,10 | -0,25% |
12/11/2021 | 1.475,80 | -0,48% |
11/11/2021 | 1.482,90 | 2,36% |
10/11/2021 | 1.448,70 | 0 |
09/11/2021 | 1.448,70 | 0,01% |
08/11/2021 | 1.448,60 | 0,08% |
05/11/2021 | 1.447,40 | -1,56% |
04/11/2021 | 1.470,30 | -1,26% |
03/11/2021 | 1.489,10 | 1,12% |
02/11/2021 | 1.472,60 | 0,81% |