1. Mercados
  2. Índices da bolsa de valores

Namíbia NSX Namibia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.850,40-0,94%0,02%3,08%14,31%13,44%30/08/2024
Dados Históricos: NSX Namibia
DataPontosVar.%
30/08/20241.850,40-0,94%
29/08/20241.867,900,11%
28/08/20241.865,90-0,56%
27/08/20241.876,400,48%
26/08/20241.867,400,94%
23/08/20241.850,001,16%
22/08/20241.828,80-1,06%
21/08/20241.848,401,00%
19/08/20241.830,101,60%
16/08/20241.801,300,36%
15/08/20241.794,901,78%
14/08/20241.763,500,15%
12/08/20241.760,800,03%
08/08/20241.760,300,24%
07/08/20241.756,100,42%
05/08/20241.748,70-1,21%
02/08/20241.770,20-2,03%
01/08/20241.806,80-1,22%
31/07/20241.829,101,89%
30/07/20241.795,10-0,57%
29/07/20241.805,40-0,13%
< NSX Namibia 2024-07NSX Namibia 2024-09 >
Gráfico: NSX Namibia