1. Mercados
  2. Índices da bolsa de valores

Namíbia NSX Namibia

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.813,40-0,03%1,48%0,67%13,77%11,18%18/09/2024
Dados Históricos: NSX Namibia
DataPontosVar.%
18/09/20241.813,40-0,03%
17/09/20241.814,001,47%
16/09/20241.787,800,05%
13/09/20241.786,90-0,02%
12/09/20241.787,201,47%
11/09/20241.761,30-1,02%
10/09/20241.779,400,44%
09/09/20241.771,600,06%
06/09/20241.770,60-1,46%
05/09/20241.796,90-0,34%
04/09/20241.803,000,15%
03/09/20241.800,30-2,73%
02/09/20241.850,800,02%
30/08/20241.850,40-0,94%
29/08/20241.867,900,11%
28/08/20241.865,90-0,56%
27/08/20241.876,400,48%
26/08/20241.867,400,94%
23/08/20241.850,001,16%
22/08/20241.828,80-1,06%
21/08/20241.848,401,00%
< NSX Namibia 2024-08
Gráfico: NSX Namibia