1. Mercados
  2. Índices da bolsa de valores

Nova Zelândia NZX 50

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
11.872,10-0,36%-0,13%0,86%-1,25%0,86%31/01/2024
Dados Históricos: NZX 50
DataPontosVar.%
31/01/202411.872,10-0,36%
30/01/202411.914,400,37%
29/01/202411.871,02-0,14%
28/01/202411.888,090,11%
26/01/202411.875,03-0,12%
25/01/202411.889,630,28%
24/01/202411.856,610,46%
23/01/202411.802,880,99%
22/01/202411.687,18-0,06%
21/01/202411.693,950,24%
19/01/202411.666,07-0,18%
18/01/202411.687,18-0,68%
17/01/202411.767,03-0,03%
16/01/202411.770,76-0,09%
15/01/202411.780,93-0,19%
14/01/202411.803,10-0,47%
12/01/202411.858,310,47%
11/01/202411.803,020,29%
10/01/202411.769,40-0,63%
09/01/202411.844,390,79%
08/01/202411.751,200,01%
07/01/202411.749,820,01%
05/01/202411.748,48-0,09%
04/01/202411.759,110,25%
03/01/202411.730,13-0,34%
02/01/202411.770,490
01/01/202411.770,490
< NZX 50 2023-12NZX 50 2024-02 >
Gráfico: NZX 50