Dados Históricos: S&P/BVL Peru
| 31/03/2020 | 14.463,96 | 3,97% |
| 30/03/2020 | 13.911,73 | 0,14% |
| 27/03/2020 | 13.892,62 | -4,08% |
| 26/03/2020 | 14.483,46 | -0,39% |
| 25/03/2020 | 14.539,60 | 2,08% |
| 24/03/2020 | 14.243,50 | 1,37% |
| 23/03/2020 | 14.050,97 | -2,36% |
| 20/03/2020 | 14.389,90 | -1,78% |
| 19/03/2020 | 14.650,97 | 0,87% |
| 18/03/2020 | 14.523,92 | -5,71% |
| 17/03/2020 | 15.403,07 | 1,23% |
| 16/03/2020 | 15.215,21 | -4,59% |
| 13/03/2020 | 15.947,92 | 4,15% |
| 12/03/2020 | 15.312,23 | -10,42% |
| 11/03/2020 | 17.094,31 | -3,70% |
| 10/03/2020 | 17.750,63 | 2,47% |
| 09/03/2020 | 17.323,13 | -5,27% |
| 06/03/2020 | 18.285,94 | -2,31% |
| 05/03/2020 | 18.717,88 | -0,63% |
| 04/03/2020 | 18.837,40 | 1,85% |
| 03/03/2020 | 18.494,81 | -0,33% |
| 02/03/2020 | 18.555,85 | 1,60% |
