Dados Históricos: S&P/BVL Peru
30/04/2020 | 14.779,28 | -1,03% |
29/04/2020 | 14.933,61 | 3,32% |
28/04/2020 | 14.453,53 | 0,76% |
27/04/2020 | 14.345,05 | 0,81% |
24/04/2020 | 14.229,95 | -1,07% |
23/04/2020 | 14.384,07 | -0,14% |
22/04/2020 | 14.403,89 | 0,68% |
21/04/2020 | 14.306,62 | -2,18% |
20/04/2020 | 14.625,61 | 0,91% |
17/04/2020 | 14.493,95 | 0,33% |
16/04/2020 | 14.446,73 | -0,07% |
15/04/2020 | 14.456,95 | -0,05% |
14/04/2020 | 14.464,82 | 0,59% |
13/04/2020 | 14.379,82 | 3,36% |
08/04/2020 | 13.912,39 | 1,00% |
07/04/2020 | 13.774,50 | 1,54% |
06/04/2020 | 13.565,64 | 0,20% |
03/04/2020 | 13.538,79 | -1,79% |
02/04/2020 | 13.785,72 | -0,82% |
01/04/2020 | 13.900,05 | -3,90% |
31/03/2020 | 14.463,96 | 3,97% |