Dados Históricos: S&P/BVL Peru
30/06/2020 | 16.878,00 | 1,46% |
26/06/2020 | 16.634,47 | 0,01% |
25/06/2020 | 16.632,44 | -0,72% |
24/06/2020 | 16.753,23 | -1,17% |
23/06/2020 | 16.951,07 | 0,22% |
22/06/2020 | 16.913,69 | -0,34% |
19/06/2020 | 16.971,98 | 0,14% |
18/06/2020 | 16.948,04 | -0,35% |
17/06/2020 | 17.008,37 | -0,07% |
16/06/2020 | 17.019,55 | 0,22% |
15/06/2020 | 16.982,91 | 0,94% |
12/06/2020 | 16.824,21 | 1,33% |
11/06/2020 | 16.603,50 | -4,16% |
10/06/2020 | 17.324,63 | 0,01% |
09/06/2020 | 17.323,05 | -0,95% |
08/06/2020 | 17.488,35 | 1,46% |
05/06/2020 | 17.236,69 | 3,72% |
04/06/2020 | 16.618,33 | 1,69% |
03/06/2020 | 16.342,08 | 3,56% |
02/06/2020 | 15.780,96 | 0,24% |
01/06/2020 | 15.743,47 | 1,04% |