Dados Históricos: S&P/BVL Peru
| 31/07/2020 | 17.512,53 | -0,58% |
| 30/07/2020 | 17.614,34 | -0,70% |
| 29/07/2020 | 17.737,74 | 0,21% |
| 27/07/2020 | 17.700,78 | 2,38% |
| 24/07/2020 | 17.288,66 | 0,12% |
| 23/07/2020 | 17.268,44 | 0,15% |
| 22/07/2020 | 17.243,38 | 0,64% |
| 21/07/2020 | 17.134,52 | 1,88% |
| 20/07/2020 | 16.817,61 | 0,39% |
| 17/07/2020 | 16.752,86 | 0,62% |
| 16/07/2020 | 16.649,49 | -0,55% |
| 15/07/2020 | 16.741,43 | 1,01% |
| 14/07/2020 | 16.574,72 | -0,43% |
| 13/07/2020 | 16.646,36 | -0,15% |
| 10/07/2020 | 16.671,15 | 0,43% |
| 09/07/2020 | 16.599,65 | -1,40% |
| 08/07/2020 | 16.835,88 | -0,46% |
| 07/07/2020 | 16.913,77 | -0,37% |
| 06/07/2020 | 16.976,05 | 1,66% |
| 03/07/2020 | 16.698,71 | -0,23% |
| 02/07/2020 | 16.737,05 | 0,08% |
| 01/07/2020 | 16.724,02 | -0,91% |
