Dados Históricos: S&P/BVL Peru
31/08/2021 | 17.653,54 | 1,20% |
27/08/2021 | 17.444,24 | 3,26% |
26/08/2021 | 16.893,70 | -0,58% |
25/08/2021 | 16.991,55 | -0,25% |
24/08/2021 | 17.033,99 | 5,08% |
23/08/2021 | 16.211,15 | 4,37% |
20/08/2021 | 15.532,06 | 0,02% |
19/08/2021 | 15.529,47 | -2,43% |
18/08/2021 | 15.916,20 | -2,76% |
17/08/2021 | 16.367,96 | -2,20% |
16/08/2021 | 16.736,08 | -0,21% |
13/08/2021 | 16.771,26 | -0,34% |
12/08/2021 | 16.829,31 | -1,02% |
11/08/2021 | 17.003,45 | -0,35% |
10/08/2021 | 17.062,77 | -0,83% |
09/08/2021 | 17.205,88 | -0,72% |
06/08/2021 | 17.331,33 | 0,00% |
05/08/2021 | 17.331,24 | -0,67% |
04/08/2021 | 17.447,67 | -1,00% |
03/08/2021 | 17.624,68 | -1,24% |
02/08/2021 | 17.845,66 | 0,98% |