Dados Históricos: S&P/BVL Peru
30/09/2021 | 18.279,15 | -0,97% |
29/09/2021 | 18.458,64 | -0,31% |
28/09/2021 | 18.515,34 | -0,74% |
27/09/2021 | 18.653,27 | 1,88% |
24/09/2021 | 18.308,87 | 0,55% |
23/09/2021 | 18.208,28 | 0,60% |
22/09/2021 | 18.099,12 | 1,29% |
21/09/2021 | 17.869,14 | 0,69% |
20/09/2021 | 17.747,01 | -1,29% |
17/09/2021 | 17.979,65 | 0,53% |
16/09/2021 | 17.885,14 | -0,69% |
15/09/2021 | 18.008,78 | 0,63% |
14/09/2021 | 17.895,88 | -0,93% |
13/09/2021 | 18.063,66 | 1,97% |
10/09/2021 | 17.715,49 | 0,94% |
09/09/2021 | 17.550,80 | 0,81% |
08/09/2021 | 17.410,17 | -1,07% |
07/09/2021 | 17.598,36 | -0,64% |
06/09/2021 | 17.712,50 | 0,19% |
03/09/2021 | 17.678,74 | 0,97% |
02/09/2021 | 17.508,38 | -0,36% |
01/09/2021 | 17.572,35 | -0,46% |