Dados Históricos: S&P/BVL Peru
29/10/2021 | 20.737,77 | -1,06% |
28/10/2021 | 20.959,49 | 0,35% |
27/10/2021 | 20.885,85 | -0,57% |
26/10/2021 | 21.005,81 | -1,12% |
25/10/2021 | 21.243,06 | 1,35% |
22/10/2021 | 20.960,31 | 0,48% |
21/10/2021 | 20.859,24 | 0,25% |
20/10/2021 | 20.807,55 | 0,62% |
19/10/2021 | 20.679,94 | 0,59% |
18/10/2021 | 20.559,39 | 0,34% |
15/10/2021 | 20.489,48 | 3,77% |
14/10/2021 | 19.745,25 | 0,26% |
13/10/2021 | 19.694,91 | -0,19% |
12/10/2021 | 19.731,84 | 0,75% |
11/10/2021 | 19.585,61 | 1,08% |
07/10/2021 | 19.375,73 | 5,55% |
06/10/2021 | 18.356,07 | 0,07% |
05/10/2021 | 18.342,68 | 0,83% |
04/10/2021 | 18.192,05 | -0,85% |
01/10/2021 | 18.348,74 | 0,38% |
30/09/2021 | 18.279,15 | -0,97% |