Dados Históricos: FTSE 100
| 29/05/2020 | 6.076,60 | -2,29% |
| 28/05/2020 | 6.218,79 | 1,21% |
| 27/05/2020 | 6.144,25 | 1,26% |
| 26/05/2020 | 6.067,76 | 1,24% |
| 22/05/2020 | 5.993,28 | -0,37% |
| 21/05/2020 | 6.015,25 | -0,86% |
| 20/05/2020 | 6.067,16 | 1,08% |
| 19/05/2020 | 6.002,23 | -0,77% |
| 18/05/2020 | 6.048,59 | 4,29% |
| 15/05/2020 | 5.799,77 | 1,01% |
| 14/05/2020 | 5.741,54 | -2,75% |
| 13/05/2020 | 5.904,05 | -1,51% |
| 12/05/2020 | 5.994,77 | 0,93% |
| 11/05/2020 | 5.939,73 | 0,06% |
| 07/05/2020 | 5.935,98 | 1,40% |
| 06/05/2020 | 5.853,76 | 0,07% |
| 05/05/2020 | 5.849,42 | 1,66% |
| 04/05/2020 | 5.753,78 | -0,16% |
| 01/05/2020 | 5.763,06 | -2,34% |
| 30/04/2020 | 5.901,21 | -3,50% |
| 29/04/2020 | 6.115,25 | 2,63% |
