1. Mercados
  2. Índices da bolsa de valores

Reino Unido FTSE 100

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.275,380,54%-0,51%1,61%11,14%11,05%31/05/2024
Dados Históricos: FTSE 100
DataPontosVar.%
31/05/20248.275,380,54%
30/05/20248.231,050,59%
29/05/20248.183,07-0,86%
28/05/20248.254,18-0,76%
24/05/20248.317,59-0,26%
23/05/20248.339,23-0,37%
22/05/20248.370,33-0,55%
21/05/20248.416,45-0,09%
20/05/20248.424,200,05%
17/05/20248.420,26-0,22%
16/05/20248.438,65-0,08%
15/05/20248.445,800,21%
14/05/20248.428,130,16%
13/05/20248.414,99-0,22%
10/05/20248.433,760,63%
09/05/20248.381,350,33%
08/05/20248.354,050,49%
07/05/20248.313,671,22%
03/05/20248.213,490,51%
02/05/20248.172,150,63%
01/05/20248.121,24-0,28%
< FTSE 100 2024-04FTSE 100 2024-06 >
Gráfico: FTSE 100