Roménia BET

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
5.928,64-0,35%-2,21%1,09%-0,62%-49,17%31/03/2011
Dados Históricos: BET
DataPontosVar.%
31/03/20115.928,64-0,35%
30/03/20115.949,530,16%
29/03/20115.940,12-1,02%
28/03/20116.001,57-1,01%
25/03/20116.062,672,87%
24/03/20115.893,580,96%
23/03/20115.837,71-0,13%
22/03/20115.845,590,43%
21/03/20115.820,832,29%
18/03/20115.690,51-2,10%
17/03/20115.812,440,89%
16/03/20115.760,991,83%
15/03/20115.657,28-2,80%
14/03/20115.820,000,27%
11/03/20115.804,54-1,80%
10/03/20115.911,130,76%
09/03/20115.866,420,78%
08/03/20115.821,11-0,46%
07/03/20115.847,950,05%
04/03/20115.845,16-0,08%
03/03/20115.850,061,47%
02/03/20115.765,13-0,48%
01/03/20115.792,66-1,22%
< BET 2011-02BET 2011-04 >
Gráfico: BET