Roménia BET

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
6.378,98-0,77%-1,76%-1,77%16,38%-45,31%31/01/2014
Dados Históricos: BET
DataPontosVar.%
31/01/20146.378,98-0,77%
30/01/20146.428,63-0,28%
29/01/20146.446,84-0,66%
28/01/20146.489,520,11%
27/01/20146.482,44-0,17%
24/01/20146.493,57-1,16%
23/01/20146.569,54-0,12%
22/01/20146.577,690,16%
21/01/20146.567,170,13%
20/01/20146.558,65-0,02%
17/01/20146.559,860,31%
16/01/20146.539,820,21%
15/01/20146.526,260,27%
14/01/20146.508,48-0,94%
13/01/20146.570,35-0,45%
10/01/20146.599,760,42%
09/01/20146.572,230,34%
08/01/20146.549,820,77%
07/01/20146.500,030,64%
06/01/20146.458,51-0,41%
03/01/20146.485,42-0,13%
< BET 2013-12BET 2014-02 >
Gráfico: BET