Skip to main content
- Mercados
- Índices da bolsa de valores
2.134,07 | -0,35% | -0,35% | -5,86% | 6,18% | -10,93% | 28/02/2022 |
Dados Históricos: OMXS30
28/02/2022 | 2.134,07 | -0,35% |
25/02/2022 | 2.141,52 | 3,05% |
24/02/2022 | 2.078,06 | -2,99% |
23/02/2022 | 2.142,03 | -0,74% |
22/02/2022 | 2.157,92 | -0,06% |
21/02/2022 | 2.159,30 | -1,75% |
18/02/2022 | 2.197,72 | -1,41% |
17/02/2022 | 2.229,15 | -1,51% |
16/02/2022 | 2.263,41 | -0,82% |
15/02/2022 | 2.282,06 | 1,83% |
14/02/2022 | 2.240,97 | -2,30% |
11/02/2022 | 2.293,77 | -0,89% |
10/02/2022 | 2.314,26 | 0,05% |
09/02/2022 | 2.313,14 | 1,70% |
08/02/2022 | 2.274,40 | -0,19% |
07/02/2022 | 2.278,65 | 1,08% |
04/02/2022 | 2.254,30 | -1,03% |
03/02/2022 | 2.277,67 | -2,01% |
02/02/2022 | 2.324,48 | 0,49% |
01/02/2022 | 2.313,20 | 1,01% |
31/01/2022 | 2.290,16 | 1,03% |