1. Mercados
  2. Índices da bolsa de valores

Suécia OMXS30

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.518,28-0,75%-0,63%2,90%19,03%5,10%28/03/2024
Dados Históricos: OMXS30
DataPontosVar.%
28/03/20242.518,28-0,75%
27/03/20242.537,37-0,42%
26/03/20242.547,970,87%
25/03/20242.526,07-0,33%
22/03/20242.534,34-0,63%
21/03/20242.550,501,60%
20/03/20242.510,44-0,18%
19/03/20242.514,930,40%
18/03/20242.504,80-1,14%
15/03/20242.533,620,23%
14/03/20242.527,850,02%
13/03/20242.527,470,22%
12/03/20242.521,911,72%
11/03/20242.479,35-0,34%
08/03/20242.487,700,65%
07/03/20242.471,570,44%
06/03/20242.460,810,48%
05/03/20242.449,04-0,26%
04/03/20242.455,36-0,25%
01/03/20242.461,490,35%
29/02/20242.452,800,23%
< OMXS30 2024-02OMXS30 2024-04 >
Gráfico: OMXS30