1. Mercados
  2. Índices da bolsa de valores

Suécia OMXS30

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
2.556,40-0,41%-0,05%1,51%12,59%6,69%30/04/2024
Dados Históricos: OMXS30
DataPontosVar.%
30/04/20242.556,40-0,41%
29/04/20242.566,810,36%
26/04/20242.557,701,28%
25/04/20242.525,40-0,82%
23/04/20242.546,331,39%
22/04/20242.511,410,37%
19/04/20242.502,07-0,62%
18/04/20242.517,690,50%
17/04/20242.505,270,54%
16/04/20242.491,76-1,25%
15/04/20242.523,400,65%
12/04/20242.506,990,29%
11/04/20242.499,70-0,77%
10/04/20242.519,050,22%
09/04/20242.513,50-0,35%
08/04/20242.522,360,70%
05/04/20242.504,80-0,68%
04/04/20242.521,860,33%
03/04/20242.513,520,19%
02/04/20242.508,65-0,38%
28/03/20242.518,28-0,75%
< OMXS30 2024-03OMXS30 2024-05 >
Gráfico: OMXS30