1. Mercados
  2. Índices da bolsa de valores

Suíça SMI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
10.187,00-0,41%-0,29%0,22%1,08%-5,06%30/09/2020
Dados Históricos: SMI
DataPontosVar.%
30/09/202010.187,00-0,41%
29/09/202010.229,30-0,77%
28/09/202010.308,670,90%
25/09/202010.216,280,05%
24/09/202010.211,53-1,15%
23/09/202010.330,06-0,25%
22/09/202010.355,570,29%
21/09/202010.325,44-2,03%
18/09/202010.539,170,19%
17/09/202010.519,33-0,31%
16/09/202010.552,040,30%
15/09/202010.520,000,60%
14/09/202010.457,430,17%
11/09/202010.439,520,50%
10/09/202010.387,44-0,18%
09/09/202010.406,571,52%
08/09/202010.250,44-0,46%
07/09/202010.297,801,43%
04/09/202010.153,09-0,66%
03/09/202010.220,64-1,58%
02/09/202010.384,841,92%
01/09/202010.188,850,53%
< SMI 2020-08SMI 2020-10 >
Gráfico: SMI