Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.406,39 | 1,04% | 1,57% | -3,55% | 22,80% | -81,17% | 30/09/2021 |
Dados Históricos: XU100
| 30/09/2021 | 1.406,39 | 1,04% |
| 29/09/2021 | 1.391,92 | 0,59% |
| 28/09/2021 | 1.383,77 | -0,57% |
| 27/09/2021 | 1.391,74 | 0,51% |
| 24/09/2021 | 1.384,68 | -1,20% |
| 23/09/2021 | 1.401,46 | -0,43% |
| 22/09/2021 | 1.407,46 | 1,58% |
| 21/09/2021 | 1.385,61 | -0,45% |
| 20/09/2021 | 1.391,91 | -1,94% |
| 17/09/2021 | 1.419,43 | 0,10% |
| 16/09/2021 | 1.418,03 | -0,42% |
| 15/09/2021 | 1.423,97 | -0,73% |
| 14/09/2021 | 1.434,43 | -0,27% |
| 13/09/2021 | 1.438,28 | -0,03% |
| 10/09/2021 | 1.438,72 | -0,96% |
| 09/09/2021 | 1.452,67 | 1,31% |
| 08/09/2021 | 1.433,85 | -1,44% |
| 07/09/2021 | 1.454,74 | -1,35% |
| 06/09/2021 | 1.474,72 | 0,41% |
| 03/09/2021 | 1.468,67 | -0,71% |
| 02/09/2021 | 1.479,12 | 0,34% |
| 01/09/2021 | 1.474,13 | 0,14% |
